| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,007 | 24 | + 2.44% | 4,312,696 | 4,212 |
| 09:57 | 1,010 | 27 | + 2.75% | 4,243,225 | 4,142 |
| 09:56 | 1,013 | 30 | + 3.05% | 4,055,118 | 3,952 |
| 09:55 | 1,000 | 17 | + 1.73% | 3,836,251 | 3,732 |
| 09:54 | 987 | 4 | + 0.41% | 3,767,724 | 3,664 |
| 09:53 | 985 | 2 | + 0.20% | 3,752,716 | 3,649 |
| 09:52 | 983 | 0 | 0.00% | 3,726,881 | 3,624 |
| 09:51 | 980 | 3 | - 0.31% | 3,702,110 | 3,599 |
| 09:50 | 1,003 | 20 | + 2.04% | 3,518,891 | 3,418 |
| 09:49 | 1,004 | 21 | + 2.14% | 3,425,295 | 3,324 |