시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,003	20	+ 2.04%	5,386,502	5,291
10:07	1,002	19	+ 1.93%	5,324,912	5,229
10:06	1,000	17	+ 1.73%	5,258,227	5,162
10:05	999	16	+ 1.63%	5,230,063	5,134
10:04	994	11	+ 1.12%	5,210,814	5,115
10:03	994	11	+ 1.12%	5,189,929	5,094
10:02	985	2	+ 0.20%	5,131,076	5,036
10:01	1,006	23	+ 2.34%	4,873,266	4,779
10:00	1,013	30	+ 3.05%	4,678,730	4,583
09:59	1,013	30	+ 3.05%	4,417,535	4,318