시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	997	14	+ 1.42%	5,730,103	5,630
10:17	990	7	+ 0.71%	5,722,235	5,622
10:16	985	2	+ 0.20%	5,703,522	5,604
10:15	982	1	- 0.10%	5,680,537	5,581
10:14	983	0	0.00%	5,641,319	5,543
10:13	991	8	+ 0.81%	5,619,169	5,521
10:12	987	4	+ 0.41%	5,586,523	5,489
10:11	987	4	+ 0.41%	5,524,632	5,428
10:10	997	14	+ 1.42%	5,451,428	5,355
10:09	1,002	19	+ 1.93%	5,414,167	5,318