시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	993	10	+ 1.02%	5,889,387	5,789
10:27	993	10	+ 1.02%	5,874,231	5,774
10:26	997	14	+ 1.42%	5,849,120	5,749
10:25	998	15	+ 1.53%	5,843,121	5,743
10:24	995	12	+ 1.22%	5,823,088	5,723
10:23	998	15	+ 1.53%	5,809,857	5,710
10:22	999	16	+ 1.63%	5,802,323	5,702
10:21	993	10	+ 1.02%	5,779,197	5,679
10:20	990	7	+ 0.71%	5,770,668	5,670
10:19	994	11	+ 1.12%	5,749,822	5,650