시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	888	95	- 9.66%	12,888,481	12,556
14:59	882	101	- 10.28%	12,880,472	12,549
14:58	880	103	- 10.48%	12,878,258	12,547
14:57	879	104	- 10.58%	12,875,732	12,544
14:56	879	104	- 10.58%	12,873,802	12,543
14:55	878	105	- 10.68%	12,868,817	12,538
14:54	877	106	- 10.78%	12,862,654	12,533
14:53	878	105	- 10.68%	12,855,263	12,526
14:52	878	105	- 10.68%	12,846,644	12,519
14:51	879	104	- 10.58%	12,840,838	12,514