시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	996	13	+ 1.32%	6,221,134	6,121
10:37	997	14	+ 1.42%	6,192,220	6,092
10:36	1,001	18	+ 1.83%	6,149,857	6,050
10:35	1,004	21	+ 2.14%	6,100,662	6,001
10:34	996	13	+ 1.32%	5,952,232	5,851
10:33	994	11	+ 1.12%	5,948,088	5,847
10:32	993	10	+ 1.02%	5,926,790	5,826
10:31	995	12	+ 1.22%	5,903,563	5,803
10:30	997	14	+ 1.42%	5,896,524	5,796
10:29	994	11	+ 1.12%	5,891,601	5,791