시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,008	25	+ 2.54%	8,557,480	8,506
10:48	1,006	23	+ 2.34%	8,492,073	8,440
10:47	1,010	27	+ 2.75%	8,182,983	8,130
10:46	1,044	61	+ 6.21%	7,710,011	7,649
10:44	1,024	41	+ 4.17%	6,779,429	6,686
10:43	1,012	29	+ 2.95%	6,567,713	6,470
10:42	999	16	+ 1.63%	6,300,091	6,200
10:41	996	13	+ 1.32%	6,288,105	6,188
10:40	999	16	+ 1.63%	6,273,516	6,173
10:39	994	11	+ 1.12%	6,246,087	6,146