시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	985	2	+ 0.20%	9,265,559	9,209
10:58	985	2	+ 0.20%	9,200,673	9,145
10:57	994	11	+ 1.12%	9,150,225	9,095
10:56	998	15	+ 1.53%	9,103,023	9,048
10:55	1,002	19	+ 1.93%	9,078,029	9,023
10:54	992	9	+ 0.92%	9,036,858	8,982
10:53	990	7	+ 0.71%	9,021,816	8,967
10:52	991	8	+ 0.81%	9,001,144	8,946
10:51	984	1	+ 0.10%	8,939,338	8,886
10:50	997	14	+ 1.42%	8,763,917	8,712