시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	955	28	- 2.85%	9,708,090	9,637
11:08	951	32	- 3.26%	9,655,180	9,587
11:07	957	26	- 2.65%	9,590,685	9,525
11:06	976	7	- 0.71%	9,459,184	9,399
11:05	979	4	- 0.41%	9,419,834	9,360
11:04	982	1	- 0.10%	9,385,904	9,327
11:03	984	1	+ 0.10%	9,328,165	9,270
11:02	986	3	+ 0.31%	9,308,676	9,251
11:01	985	2	+ 0.20%	9,297,470	9,240
11:00	985	2	+ 0.20%	9,281,768	9,225