시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	957	26	- 2.65%	10,038,479	9,952
11:18	956	27	- 2.75%	10,017,025	9,931
11:17	950	33	- 3.36%	9,996,455	9,912
11:16	950	33	- 3.36%	9,969,162	9,886
11:15	949	34	- 3.46%	9,947,724	9,865
11:14	949	34	- 3.46%	9,898,338	9,819
11:13	949	34	- 3.46%	9,866,363	9,788
11:12	952	31	- 3.15%	9,783,270	9,709
11:11	957	26	- 2.65%	9,744,778	9,673
11:10	960	23	- 2.34%	9,733,487	9,662