시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	941	42	- 4.27%	10,223,959	10,127
11:28	943	40	- 4.07%	10,215,491	10,119
11:27	943	40	- 4.07%	10,207,676	10,111
11:26	945	38	- 3.87%	10,206,341	10,110
11:25	942	41	- 4.17%	10,196,269	10,101
11:24	945	38	- 3.87%	10,181,841	10,087
11:23	945	38	- 3.87%	10,174,996	10,081
11:22	940	43	- 4.37%	10,164,881	10,071
11:21	939	44	- 4.48%	10,141,730	10,049
11:20	947	36	- 3.66%	10,062,532	9,975