시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	944	39	- 3.97%	10,510,796	10,394
11:38	929	54	- 5.49%	10,463,000	10,350
11:37	925	58	- 5.90%	10,449,468	10,337
11:36	928	55	- 5.60%	10,413,194	10,303
11:35	933	50	- 5.09%	10,396,519	10,288
11:34	932	51	- 5.19%	10,384,409	10,277
11:33	930	53	- 5.39%	10,369,432	10,263
11:32	934	49	- 4.99%	10,312,571	10,210
11:31	941	42	- 4.27%	10,236,446	10,139
11:30	942	41	- 4.17%	10,227,301	10,130