시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	934	49	- 4.99%	10,653,029	10,527
11:48	934	49	- 4.99%	10,645,292	10,520
11:47	935	48	- 4.88%	10,609,958	10,487
11:46	938	45	- 4.58%	10,606,587	10,484
11:45	934	49	- 4.99%	10,599,258	10,477
11:44	938	45	- 4.58%	10,594,787	10,473
11:43	935	48	- 4.88%	10,589,883	10,468
11:42	935	48	- 4.88%	10,584,228	10,463
11:41	932	51	- 5.19%	10,578,014	10,457
11:40	937	46	- 4.68%	10,564,929	10,445