시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	925	58	- 5.90%	11,078,995	10,921
12:09	925	58	- 5.90%	11,073,910	10,916
12:08	925	58	- 5.90%	11,060,724	10,904
12:07	931	52	- 5.29%	11,038,317	10,883
12:06	935	48	- 4.88%	11,034,324	10,879
12:05	929	54	- 5.49%	11,017,214	10,863
12:04	922	61	- 6.21%	10,982,197	10,831
12:03	920	63	- 6.41%	10,964,780	10,815
12:02	922	61	- 6.21%	10,951,694	10,802
12:01	914	69	- 7.02%	10,937,093	10,789