시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	870	113	- 11.50%	13,054,656	12,702
15:09	873	110	- 11.19%	13,021,140	12,673
15:08	876	107	- 10.89%	13,012,086	12,665
15:07	880	103	- 10.48%	12,984,609	12,641
15:06	881	102	- 10.38%	12,979,770	12,636
15:05	882	101	- 10.28%	12,977,781	12,635
15:04	884	99	- 10.07%	12,957,595	12,617
15:03	889	94	- 9.56%	12,935,831	12,598
15:02	892	91	- 9.26%	12,930,995	12,593
15:01	886	97	- 9.87%	12,891,946	12,559