시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	915	68	- 6.92%	11,203,754	11,035
12:19	912	71	- 7.22%	11,185,808	11,019
12:18	922	61	- 6.21%	11,123,325	10,961
12:17	925	58	- 5.90%	11,120,152	10,959
12:16	924	59	- 6.00%	11,113,058	10,952
12:15	922	61	- 6.21%	11,110,655	10,950
12:14	926	57	- 5.80%	11,096,545	10,937
12:13	929	54	- 5.49%	11,095,401	10,936
12:12	927	56	- 5.70%	11,084,124	10,925
12:11	925	58	- 5.90%	11,081,348	10,923