시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	915	68	- 6.92%	11,318,871	11,141
12:29	917	66	- 6.71%	11,310,374	11,133
12:28	918	65	- 6.61%	11,305,810	11,129
12:27	921	62	- 6.31%	11,302,145	11,125
12:26	920	63	- 6.41%	11,280,478	11,105
12:25	917	66	- 6.71%	11,277,224	11,102
12:24	920	63	- 6.41%	11,263,325	11,089
12:23	920	63	- 6.41%	11,249,077	11,076
12:22	908	75	- 7.63%	11,247,394	11,075
12:21	910	73	- 7.43%	11,241,048	11,069