시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	915	68	- 6.92%	11,431,687	11,244
12:39	913	70	- 7.12%	11,418,243	11,231
12:38	915	68	- 6.92%	11,410,023	11,224
12:37	912	71	- 7.22%	11,405,332	11,220
12:36	912	71	- 7.22%	11,393,285	11,209
12:35	917	66	- 6.71%	11,386,882	11,203
12:34	917	66	- 6.71%	11,379,506	11,196
12:33	917	66	- 6.71%	11,357,673	11,176
12:32	916	67	- 6.82%	11,351,248	11,170
12:31	915	68	- 6.92%	11,349,817	11,169