시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	917	66	- 6.71%	11,482,851	11,291
12:49	916	67	- 6.82%	11,473,359	11,282
12:48	917	66	- 6.71%	11,471,714	11,280
12:47	917	66	- 6.71%	11,468,461	11,277
12:46	915	68	- 6.92%	11,466,667	11,276
12:45	915	68	- 6.92%	11,453,381	11,264
12:44	916	67	- 6.82%	11,449,818	11,260
12:43	918	65	- 6.61%	11,442,558	11,254
12:42	918	65	- 6.61%	11,440,534	11,252
12:41	919	64	- 6.51%	11,436,701	11,248