시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	907	76	- 7.73%	11,633,627	11,428
12:59	908	75	- 7.63%	11,615,506	11,412
12:58	908	75	- 7.63%	11,593,552	11,392
12:57	910	73	- 7.43%	11,589,781	11,388
12:56	911	72	- 7.33%	11,587,998	11,387
12:55	908	75	- 7.63%	11,587,059	11,386
12:54	912	71	- 7.22%	11,551,338	11,353
12:53	913	70	- 7.12%	11,510,797	11,316
12:52	913	70	- 7.12%	11,501,718	11,308
12:51	916	67	- 6.82%	11,484,222	11,292