시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	911	72	- 7.33%	11,919,768	11,690
13:29	911	72	- 7.33%	11,906,439	11,678
13:28	915	68	- 6.92%	11,901,204	11,674
13:27	917	66	- 6.71%	11,900,182	11,673
13:26	920	63	- 6.41%	11,899,132	11,672
13:25	916	67	- 6.82%	11,897,502	11,670
13:24	915	68	- 6.92%	11,895,674	11,668
13:23	917	66	- 6.71%	11,892,065	11,665
13:22	918	65	- 6.61%	11,891,091	11,664
13:21	920	63	- 6.41%	11,890,744	11,664