시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	920	63	- 6.41%	12,327,124	12,057
13:49	896	87	- 8.85%	12,302,724	12,035
13:48	895	88	- 8.95%	12,292,420	12,026
13:47	895	88	- 8.95%	12,285,418	12,019
13:46	894	89	- 9.05%	12,276,391	12,011
13:45	894	89	- 9.05%	12,250,362	11,988
13:44	897	86	- 8.75%	12,228,278	11,968
13:43	901	82	- 8.34%	12,202,892	11,946
13:42	904	79	- 8.04%	12,193,657	11,937
13:41	894	89	- 9.05%	12,172,662	11,918