시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	864	119	- 12.11%	13,271,772	12,890
15:19	864	119	- 12.11%	13,231,084	12,855
15:18	864	119	- 12.11%	13,193,074	12,822
15:17	863	120	- 12.21%	13,181,412	12,812
15:16	870	113	- 11.50%	13,148,666	12,784
15:15	868	115	- 11.70%	13,140,915	12,777
15:14	867	116	- 11.80%	13,117,159	12,756
15:13	868	115	- 11.70%	13,109,594	12,750
15:12	866	117	- 11.90%	13,087,992	12,731
15:11	869	114	- 11.60%	13,073,660	12,719