시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	95,800	2,800	- 2.84%	302,585	29,379
13:59	95,800	2,800	- 2.84%	301,880	29,312
13:58	95,800	2,800	- 2.84%	301,568	29,282
13:57	95,900	2,700	- 2.74%	300,725	29,201
13:56	95,900	2,700	- 2.74%	300,490	29,178
13:55	95,800	2,800	- 2.84%	299,924	29,124
13:54	96,000	2,600	- 2.64%	299,750	29,107
13:53	95,900	2,700	- 2.74%	299,357	29,070
13:52	95,900	2,700	- 2.74%	298,972	29,033
13:51	95,700	2,900	- 2.94%	298,493	28,987