시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	96,000	2,600	- 2.64%	312,342	30,311
14:09	95,800	2,800	- 2.84%	311,223	30,204
14:08	95,300	3,300	- 3.35%	309,728	30,061
14:07	95,400	3,200	- 3.25%	309,007	29,992
14:06	95,400	3,200	- 3.25%	306,494	29,753
14:05	95,500	3,100	- 3.14%	305,681	29,675
14:04	95,600	3,000	- 3.04%	304,929	29,603
14:03	95,600	3,000	- 3.04%	304,369	29,550
14:02	95,600	3,000	- 3.04%	303,847	29,500
14:01	95,800	2,800	- 2.84%	302,962	29,415