시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	95,600	3,000	- 3.04%	318,464	30,900
14:19	95,500	3,100	- 3.14%	318,091	30,864
14:18	95,800	2,800	- 2.84%	317,595	30,817
14:17	95,900	2,700	- 2.74%	317,299	30,788
14:16	96,100	2,500	- 2.54%	317,092	30,769
14:15	96,100	2,500	- 2.54%	316,371	30,699
14:14	96,200	2,400	- 2.43%	315,224	30,589
14:13	96,400	2,200	- 2.23%	314,849	30,553
14:12	96,600	2,000	- 2.03%	314,592	30,528
14:11	96,400	2,200	- 2.23%	313,383	30,411