시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	95,900	2,700	- 2.74%	325,322	31,557
14:29	96,000	2,600	- 2.64%	324,766	31,503
14:28	95,800	2,800	- 2.84%	324,445	31,473
14:27	95,900	2,700	- 2.74%	323,875	31,418
14:26	95,900	2,700	- 2.74%	323,183	31,352
14:25	95,900	2,700	- 2.74%	323,101	31,344
14:24	95,700	2,900	- 2.94%	322,147	31,252
14:23	96,100	2,500	- 2.54%	321,307	31,172
14:22	95,900	2,700	- 2.74%	321,001	31,142
14:21	95,500	3,100	- 3.14%	318,941	30,946