시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	95,900	2,700	- 2.74%	331,685	32,167
14:39	96,000	2,600	- 2.64%	331,168	32,117
14:38	96,000	2,600	- 2.64%	330,522	32,055
14:37	95,800	2,800	- 2.84%	330,222	32,026
14:36	95,800	2,800	- 2.84%	327,862	31,800
14:35	95,900	2,700	- 2.74%	327,706	31,785
14:34	96,000	2,600	- 2.64%	327,311	31,747
14:33	96,100	2,500	- 2.54%	326,867	31,705
14:32	95,900	2,700	- 2.74%	326,173	31,638
14:31	95,900	2,700	- 2.74%	325,641	31,587