시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	96,300	2,300	- 2.33%	337,499	32,726
14:49	96,500	2,100	- 2.13%	336,945	32,672
14:48	96,400	2,200	- 2.23%	336,593	32,639
14:47	96,200	2,400	- 2.43%	336,026	32,584
14:46	96,300	2,300	- 2.33%	335,595	32,542
14:45	96,500	2,100	- 2.13%	335,034	32,488
14:44	96,100	2,500	- 2.54%	334,385	32,426
14:43	96,100	2,500	- 2.54%	333,554	32,346
14:42	95,900	2,700	- 2.74%	332,764	32,270
14:41	95,900	2,700	- 2.74%	331,990	32,196