시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	95,500	3,100	- 3.14%	43,006	4,158
09:09	96,000	2,600	- 2.64%	40,373	3,907
09:08	95,400	3,200	- 3.25%	38,578	3,735
09:07	95,400	3,200	- 3.25%	35,448	3,437
09:06	95,900	2,700	- 2.74%	29,883	2,903
09:05	96,400	2,200	- 2.23%	26,405	2,568
09:04	96,700	1,900	- 1.93%	24,029	2,339
09:03	97,100	1,500	- 1.52%	21,957	2,138
09:02	96,300	2,300	- 2.33%	18,458	1,798
09:01	96,900	1,700	- 1.72%	14,403	1,408