| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 96,400 | 2,200 | - 2.23% | 62,089 | 5,978 |
| 09:19 | 96,200 | 2,400 | - 2.43% | 61,264 | 5,898 |
| 09:18 | 96,000 | 2,600 | - 2.64% | 59,788 | 5,757 |
| 09:17 | 95,500 | 3,100 | - 3.14% | 58,932 | 5,675 |
| 09:16 | 95,500 | 3,100 | - 3.14% | 57,508 | 5,539 |
| 09:15 | 95,600 | 3,000 | - 3.04% | 56,082 | 5,402 |
| 09:14 | 95,200 | 3,400 | - 3.45% | 54,340 | 5,236 |
| 09:13 | 95,000 | 3,600 | - 3.65% | 52,868 | 5,096 |
| 09:12 | 95,000 | 3,600 | - 3.65% | 50,370 | 4,859 |
| 09:11 | 94,900 | 3,700 | - 3.75% | 46,601 | 4,500 |