| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 97,300 | 1,300 | - 1.32% | 76,973 | 7,415 |
| 09:29 | 97,600 | 1,000 | - 1.01% | 76,053 | 7,325 |
| 09:28 | 97,500 | 1,100 | - 1.12% | 74,154 | 7,140 |
| 09:27 | 96,700 | 1,900 | - 1.93% | 72,323 | 6,962 |
| 09:26 | 96,600 | 2,000 | - 2.03% | 71,040 | 6,838 |
| 09:25 | 96,100 | 2,500 | - 2.54% | 68,335 | 6,577 |
| 09:24 | 96,200 | 2,400 | - 2.43% | 66,381 | 6,389 |
| 09:23 | 95,900 | 2,700 | - 2.74% | 65,903 | 6,344 |
| 09:22 | 96,000 | 2,600 | - 2.64% | 65,212 | 6,277 |
| 09:21 | 95,800 | 2,800 | - 2.84% | 63,399 | 6,104 |