시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	97,600	1,000	- 1.01%	97,474	9,428
09:39	98,300	300	- 0.30%	94,812	9,168
09:38	98,300	300	- 0.30%	93,885	9,077
09:37	98,400	200	- 0.20%	93,026	8,993
09:36	98,600	0	0.00%	91,691	8,861
09:35	98,200	400	- 0.41%	89,769	8,672
09:34	98,300	300	- 0.30%	88,401	8,538
09:33	98,200	400	- 0.41%	85,533	8,256
09:32	98,900	300	+ 0.30%	82,295	7,937
09:31	98,300	300	- 0.30%	79,331	7,645