| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 95,900 | 2,700 | - 2.74% | 110,855 | 10,719 |
| 09:49 | 95,700 | 2,900 | - 2.94% | 109,954 | 10,633 |
| 09:48 | 95,700 | 2,900 | - 2.94% | 108,633 | 10,507 |
| 09:47 | 96,100 | 2,500 | - 2.54% | 105,879 | 10,243 |
| 09:46 | 96,500 | 2,100 | - 2.13% | 104,488 | 10,109 |
| 09:45 | 96,500 | 2,100 | - 2.13% | 103,344 | 9,999 |
| 09:44 | 97,000 | 1,600 | - 1.62% | 101,915 | 9,860 |
| 09:43 | 97,100 | 1,500 | - 1.52% | 101,315 | 9,802 |
| 09:42 | 97,500 | 1,100 | - 1.12% | 100,183 | 9,692 |
| 09:41 | 97,400 | 1,200 | - 1.22% | 98,585 | 9,537 |