시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	96,600	2,000	- 2.03%	123,445	11,932
09:59	96,300	2,300	- 2.33%	122,334	11,825
09:58	96,400	2,200	- 2.23%	121,032	11,699
09:57	96,400	2,200	- 2.23%	118,856	11,489
09:56	96,100	2,500	- 2.54%	117,670	11,375
09:55	96,100	2,500	- 2.54%	116,698	11,282
09:54	96,200	2,400	- 2.43%	115,465	11,163
09:53	96,400	2,200	- 2.23%	114,354	11,056
09:52	96,200	2,400	- 2.43%	113,650	10,988
09:51	96,500	2,100	- 2.13%	112,458	10,874