시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	95,300	3,300	- 3.35%	132,747	12,826
10:09	95,500	3,100	- 3.14%	131,946	12,749
10:08	95,900	2,700	- 2.74%	130,522	12,613
10:07	96,000	2,600	- 2.64%	129,880	12,552
10:06	96,400	2,200	- 2.23%	129,217	12,488
10:05	96,000	2,600	- 2.64%	128,044	12,375
10:04	95,800	2,800	- 2.84%	127,573	12,330
10:03	96,200	2,400	- 2.43%	126,052	12,184
10:02	96,400	2,200	- 2.23%	125,673	12,147
10:01	96,700	1,900	- 1.93%	125,040	12,086