시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	95,200	3,400	- 3.45%	147,149	14,190
10:19	94,900	3,700	- 3.75%	146,214	14,101
10:18	95,200	3,400	- 3.45%	145,450	14,029
10:17	94,800	3,800	- 3.85%	144,727	13,960
10:16	94,800	3,800	- 3.85%	143,972	13,889
10:15	94,400	4,200	- 4.26%	142,869	13,784
10:14	94,300	4,300	- 4.36%	140,526	13,563
10:13	94,500	4,100	- 4.16%	139,631	13,479
10:12	94,500	4,100	- 4.16%	137,362	13,264
10:11	95,200	3,400	- 3.45%	133,579	12,905