시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	97,100	1,500	- 1.52%	156,341	15,072
10:29	96,700	1,900	- 1.93%	155,317	14,973
10:28	96,400	2,200	- 2.23%	154,412	14,885
10:27	95,900	2,700	- 2.74%	153,718	14,819
10:26	96,000	2,600	- 2.64%	153,151	14,764
10:25	95,800	2,800	- 2.84%	150,578	14,518
10:24	95,700	2,900	- 2.94%	150,221	14,484
10:23	95,500	3,100	- 3.14%	148,636	14,332
10:22	95,700	2,900	- 2.94%	148,101	14,281
10:21	95,400	3,200	- 3.25%	147,660	14,239