시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	95,900	2,700	- 2.74%	345,982	33,541
14:59	95,800	2,800	- 2.84%	344,956	33,443
14:58	96,000	2,600	- 2.64%	343,633	33,316
14:57	95,900	2,700	- 2.74%	343,139	33,268
14:56	96,200	2,400	- 2.43%	342,200	33,178
14:55	96,500	2,100	- 2.13%	341,892	33,149
14:54	96,100	2,500	- 2.54%	340,534	33,018
14:53	96,100	2,500	- 2.54%	340,340	32,999
14:52	96,200	2,400	- 2.43%	340,287	32,994
14:51	96,200	2,400	- 2.43%	339,278	32,897