시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	97,800	800	- 0.81%	172,397	16,641
10:39	97,800	800	- 0.81%	169,857	16,392
10:38	98,000	600	- 0.61%	168,067	16,217
10:37	98,100	500	- 0.51%	167,348	16,147
10:36	98,000	600	- 0.61%	164,801	15,897
10:35	97,700	900	- 0.91%	163,599	15,779
10:34	97,700	900	- 0.91%	162,270	15,650
10:33	97,700	900	- 0.91%	161,013	15,527
10:32	97,400	1,200	- 1.22%	159,881	15,416
10:31	97,300	1,300	- 1.32%	157,693	15,203