시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	98,300	300	- 0.30%	182,961	17,677
10:49	98,000	600	- 0.61%	181,955	17,578
10:48	98,100	500	- 0.51%	181,503	17,534
10:47	98,100	500	- 0.51%	180,628	17,448
10:46	98,500	100	- 0.10%	180,016	17,388
10:45	98,300	300	- 0.30%	178,166	17,206
10:44	97,900	700	- 0.71%	177,426	17,134
10:43	98,100	500	- 0.51%	175,912	16,985
10:42	97,900	700	- 0.71%	175,195	16,915
10:41	98,200	400	- 0.41%	173,873	16,785