시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	97,800	800	- 0.81%	193,554	18,718
10:59	98,400	200	- 0.20%	191,854	18,552
10:58	98,200	400	- 0.41%	190,873	18,455
10:57	98,400	200	- 0.20%	190,407	18,409
10:56	98,700	100	+ 0.10%	189,365	18,307
10:55	98,300	300	- 0.30%	187,206	18,094
10:54	98,100	500	- 0.51%	186,407	18,015
10:53	98,500	100	- 0.10%	185,638	17,940
10:52	98,000	600	- 0.61%	184,184	17,797
10:51	98,100	500	- 0.51%	183,923	17,771