시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	97,500	1,100	- 1.12%	200,478	19,392
11:09	97,400	1,200	- 1.22%	200,157	19,361
11:08	97,200	1,400	- 1.42%	199,460	19,293
11:07	96,900	1,700	- 1.72%	199,179	19,266
11:06	97,300	1,300	- 1.32%	197,789	19,131
11:05	97,600	1,000	- 1.01%	197,484	19,101
11:04	97,700	900	- 0.91%	197,113	19,065
11:03	97,200	1,400	- 1.42%	195,873	18,944
11:02	97,200	1,400	- 1.42%	195,285	18,887
11:01	97,500	1,100	- 1.12%	194,930	18,853