시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	99,100	500	+ 0.51%	208,408	20,174
11:19	99,000	400	+ 0.41%	207,231	20,057
11:18	99,100	500	+ 0.51%	206,466	19,981
11:17	99,000	400	+ 0.41%	205,242	19,860
11:16	98,700	100	+ 0.10%	204,022	19,740
11:15	98,000	600	- 0.61%	201,987	19,539
11:14	97,800	800	- 0.81%	201,554	19,497
11:13	97,700	900	- 0.91%	201,460	19,488
11:12	97,700	900	- 0.91%	201,403	19,482
11:11	97,300	1,300	- 1.32%	200,850	19,428