시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	98,400	200	- 0.20%	218,560	21,180
11:29	98,700	100	+ 0.10%	218,242	21,149
11:28	98,400	200	- 0.20%	217,683	21,094
11:27	98,600	0	0.00%	217,182	21,044
11:26	99,000	400	+ 0.41%	216,372	20,964
11:25	99,100	500	+ 0.51%	215,769	20,905
11:24	99,000	400	+ 0.41%	214,961	20,824
11:23	99,000	400	+ 0.41%	214,780	20,807
11:22	99,400	800	+ 0.81%	211,886	20,520
11:21	99,500	900	+ 0.91%	209,593	20,292