시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	98,600	0	0.00%	225,422	21,856
11:39	98,500	100	- 0.10%	225,229	21,837
11:38	98,300	300	- 0.30%	225,038	21,819
11:37	98,400	200	- 0.20%	223,812	21,698
11:36	98,900	300	+ 0.30%	223,354	21,653
11:35	98,800	200	+ 0.20%	222,826	21,601
11:34	98,900	300	+ 0.30%	222,485	21,567
11:33	98,700	100	+ 0.10%	221,773	21,497
11:32	98,700	100	+ 0.10%	221,226	21,443
11:31	98,400	200	- 0.20%	220,982	21,419