시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	99,000	400	+ 0.41%	232,142	22,520
11:49	98,900	300	+ 0.30%	231,674	22,474
11:48	99,300	700	+ 0.71%	230,933	22,400
11:47	99,100	500	+ 0.51%	230,511	22,358
11:46	99,000	400	+ 0.41%	229,510	22,259
11:45	98,800	200	+ 0.20%	228,914	22,200
11:44	98,500	100	- 0.10%	227,619	22,072
11:43	98,300	300	- 0.30%	226,399	21,952
11:42	98,500	100	- 0.10%	225,961	21,909
11:41	98,400	200	- 0.20%	225,694	21,883