시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	98,800	200	+ 0.20%	238,223	23,123
11:59	99,100	500	+ 0.51%	237,264	23,028
11:58	99,100	500	+ 0.51%	236,988	23,001
11:57	99,400	800	+ 0.81%	236,658	22,968
11:56	99,500	900	+ 0.91%	236,320	22,935
11:55	99,500	900	+ 0.91%	236,095	22,912
11:54	99,400	800	+ 0.81%	234,358	22,739
11:53	98,900	300	+ 0.30%	233,228	22,627
11:52	98,900	300	+ 0.30%	232,975	22,602
11:51	98,900	300	+ 0.30%	232,542	22,559