시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,600	0	0.00%	242,050	23,502
12:09	98,600	0	0.00%	241,693	23,466
12:08	98,900	300	+ 0.30%	241,193	23,417
12:07	99,100	500	+ 0.51%	240,381	23,337
12:06	99,100	500	+ 0.51%	239,915	23,290
12:05	99,100	500	+ 0.51%	239,777	23,277
12:04	98,700	100	+ 0.10%	239,489	23,248
12:03	98,800	200	+ 0.20%	239,297	23,229
12:02	99,000	400	+ 0.41%	238,684	23,169
12:01	98,900	300	+ 0.30%	238,406	23,141