시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	95,800	2,800	- 2.84%	360,036	34,887
15:09	95,900	2,700	- 2.74%	359,378	34,824
15:08	95,700	2,900	- 2.94%	356,445	34,543
15:07	95,500	3,100	- 3.14%	352,167	34,133
15:06	95,900	2,700	- 2.74%	350,358	33,960
15:05	95,800	2,800	- 2.84%	349,020	33,832
15:04	95,800	2,800	- 2.84%	348,551	33,787
15:03	95,900	2,700	- 2.74%	347,657	33,702
15:02	96,000	2,600	- 2.64%	346,960	33,635
15:01	96,100	2,500	- 2.54%	346,578	33,598